Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(-100.0%)
GBX 735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 330.5 | 335.5 | 323.5 | 335.5 | 163.61 Thousand |
| 31 Mar, 2020 | 325.0 | 335.0 | 320.0 | 335.0 | 976.03 Thousand |
| 30 Mar, 2020 | 321.0 | 324.0 | 312.5 | 320.5 | 191.15 Thousand |
| 27 Mar, 2020 | 335.0 | 335.0 | 324.0 | 335.0 | 384.37 Thousand |
| 26 Mar, 2020 | 325.0 | 338.0 | 325.0 | 336.0 | 1.19 Million |
| 25 Mar, 2020 | 330.0 | 330.0 | 322.0 | 322.0 | 184.49 Thousand |
| 24 Mar, 2020 | 331.5 | 331.5 | 316.5 | 322.0 | 60.64 Thousand |
| 23 Mar, 2020 | 328.5 | 331.95 | 309.0 | 326.0 | 328.6 Thousand |
| 20 Mar, 2020 | 339.0 | 353.0 | 331.0 | 353.0 | 348.34 Thousand |
| 19 Mar, 2020 | 330.0 | 332.0 | 325.0 | 327.0 | 411.42 Thousand |
VEL
VIC
VID
VAST
VCP
VCT