Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 464.0 | 466.0 | 460.5 | 463.0 | 69.65 Thousand |
| 08 Jan, 2020 | 467.0 | 471.96 | 459.0 | 460.0 | 104.92 Thousand |
| 07 Jan, 2020 | 468.5 | 472.5 | 466.5 | 470.5 | 126.38 Thousand |
| 06 Jan, 2020 | 476.5 | 476.5 | 472.0 | 472.0 | 49.27 Thousand |
| 03 Jan, 2020 | 476.0 | 476.5 | 474.75 | 476.5 | 79.08 Thousand |
| 02 Jan, 2020 | 475.0 | 476.0 | 470.0 | 476.0 | 76.13 Thousand |
| 31 Dec, 2019 | 475.0 | 476.0 | 471.22 | 474.5 | 18.78 Thousand |
| 30 Dec, 2019 | 477.0 | 477.0 | 471.96 | 476.0 | 104.53 Thousand |
| 27 Dec, 2019 | 468.0 | 477.5 | 468.0 | 475.5 | 78.07 Thousand |
| 24 Dec, 2019 | 472.5 | 480.0 | 466.86 | 472.5 | 45.28 Thousand |
VEL
VIC
VID
VAST
VCP
VCT