Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 599.0 | 618.0 | 596.48 | 614.0 | 243.58 Thousand |
| 04 Feb, 2021 | 603.0 | 603.0 | 597.0 | 598.0 | 149.68 Thousand |
| 03 Feb, 2021 | 590.0 | 602.0 | 585.0 | 601.0 | 256.01 Thousand |
| 02 Feb, 2021 | 579.0 | 586.0 | 576.1 | 586.0 | 92 Thousand |
| 01 Feb, 2021 | 571.0 | 575.33 | 564.0 | 570.0 | 148.39 Thousand |
| 29 Jan, 2021 | 585.0 | 589.0 | 572.0 | 572.0 | 133.49 Thousand |
| 28 Jan, 2021 | 591.0 | 591.0 | 579.0 | 582.0 | 1.04 Million |
| 27 Jan, 2021 | 608.0 | 611.0 | 604.0 | 604.0 | 271.39 Thousand |
| 26 Jan, 2021 | 603.0 | 613.0 | 603.0 | 611.0 | 275.44 Thousand |
| 25 Jan, 2021 | 617.0 | 617.0 | 608.0 | 610.0 | 130.75 Thousand |
VEL
VIC
VID
VAST
VCP
VCT