Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 608.0 | 613.0 | 605.0 | 610.0 | 148.1 Thousand |
| 20 Jan, 2021 | 600.0 | 615.0 | 597.0 | 611.0 | 493.28 Thousand |
| 19 Jan, 2021 | 603.0 | 603.97 | 598.13 | 600.0 | 270.56 Thousand |
| 18 Jan, 2021 | 622.0 | 624.0 | 618.41 | 620.0 | 90.39 Thousand |
| 15 Jan, 2021 | 620.0 | 625.0 | 616.56 | 622.0 | 404.96 Thousand |
| 14 Jan, 2021 | 602.0 | 623.0 | 600.0 | 620.0 | 277.78 Thousand |
| 13 Jan, 2021 | 590.0 | 602.0 | 586.0 | 601.0 | 243.81 Thousand |
| 12 Jan, 2021 | 580.0 | 587.0 | 580.0 | 586.0 | 223.32 Thousand |
| 11 Jan, 2021 | 572.0 | 587.0 | 572.0 | 585.0 | 174.41 Thousand |
| 08 Jan, 2021 | 572.0 | 579.0 | 570.0 | 579.0 | 162.35 Thousand |
VEL
VIC
VID
VAST
VCP
VCT