Vietnam Enterprise Investments Limited (VEIL)
GBX 743.0
(0.0%)
GBX 743.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 572.0 | 579.0 | 570.0 | 579.0 | 162.35 Thousand |
| 07 Jan, 2021 | 569.0 | 572.0 | 567.0 | 570.0 | 146.14 Thousand |
| 06 Jan, 2021 | 558.0 | 563.0 | 555.0 | 563.0 | 133.2 Thousand |
| 05 Jan, 2021 | 549.0 | 555.0 | 549.0 | 553.0 | 292.88 Thousand |
| 04 Jan, 2021 | 545.0 | 554.0 | 544.0 | 545.0 | 226.03 Thousand |
| 31 Dec, 2020 | 550.0 | 550.0 | 544.0 | 545.0 | 94.12 Thousand |
| 30 Dec, 2020 | 556.0 | 559.0 | 556.0 | 556.0 | 84.34 Thousand |
| 29 Dec, 2020 | 560.0 | 560.0 | 556.0 | 556.0 | 174.87 Thousand |
| 24 Dec, 2020 | 557.0 | 559.0 | 556.0 | 556.0 | 27.91 Thousand |
| 23 Dec, 2020 | 555.0 | 560.0 | 555.0 | 556.0 | 317.97 Thousand |
VEL
VIC
VID
VAST
VCP
VCT