Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 605.0 | 607.0 | 604.0 | 607.0 | 110.43 Thousand |
| 15 Feb, 2021 | 608.0 | 608.0 | 600.0 | 605.0 | 172.71 Thousand |
| 12 Feb, 2021 | 604.0 | 607.0 | 603.0 | 605.0 | 255.12 Thousand |
| 11 Feb, 2021 | 595.0 | 603.0 | 595.0 | 600.0 | 148.85 Thousand |
| 10 Feb, 2021 | 611.0 | 611.0 | 598.06 | 600.0 | 55.43 Thousand |
| 09 Feb, 2021 | 610.0 | 613.0 | 602.0 | 606.0 | 264.61 Thousand |
| 08 Feb, 2021 | 602.0 | 608.0 | 602.0 | 603.0 | 64.09 Thousand |
| 05 Feb, 2021 | 599.0 | 618.0 | 596.48 | 614.0 | 243.58 Thousand |
| 04 Feb, 2021 | 603.0 | 603.0 | 597.0 | 598.0 | 149.68 Thousand |
| 03 Feb, 2021 | 590.0 | 602.0 | 585.0 | 601.0 | 256.01 Thousand |
VEL
VIC
VID
VAST
VCP
VCT