Vietnam Enterprise Investments Limited (VEIL)
GBX 741.0
(-100.0%)
GBX 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 604.0 | 620.0 | 602.0 | 620.0 | 115.24 Thousand |
| 17 Mar, 2021 | 593.0 | 603.0 | 593.0 | 603.0 | 97.78 Thousand |
| 16 Mar, 2021 | 590.0 | 600.0 | 587.0 | 600.0 | 73.98 Thousand |
| 15 Mar, 2021 | 580.0 | 594.0 | 580.0 | 594.0 | 97.17 Thousand |
| 12 Mar, 2021 | 577.0 | 581.0 | 575.0 | 579.0 | 112.34 Thousand |
| 11 Mar, 2021 | 585.0 | 590.0 | 579.97 | 583.0 | 242.4 Thousand |
| 10 Mar, 2021 | 584.0 | 589.0 | 582.0 | 584.0 | 67.09 Thousand |
| 09 Mar, 2021 | 583.0 | 587.0 | 574.0 | 576.0 | 100.06 Thousand |
| 08 Mar, 2021 | 588.0 | 590.0 | 583.0 | 586.0 | 103.05 Thousand |
| 05 Mar, 2021 | 589.0 | 589.0 | 580.0 | 581.0 | 53.39 Thousand |
VEL
VIC
VID
VAST
VCP
VCT