Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 595.0 | 597.0 | 593.0 | 593.0 | 97.53 Thousand |
| 01 Mar, 2021 | 597.0 | 598.76 | 591.0 | 591.0 | 444.31 Thousand |
| 26 Feb, 2021 | 586.0 | 594.0 | 586.0 | 590.0 | 169.19 Thousand |
| 25 Feb, 2021 | 596.0 | 604.0 | 590.0 | 594.0 | 177.52 Thousand |
| 24 Feb, 2021 | 595.0 | 605.0 | 595.0 | 603.0 | 213.55 Thousand |
| 23 Feb, 2021 | 611.0 | 611.0 | 597.0 | 600.0 | 366.92 Thousand |
| 22 Feb, 2021 | 610.0 | 613.56 | 598.03 | 600.0 | 59.05 Thousand |
| 19 Feb, 2021 | 618.0 | 618.0 | 602.0 | 609.0 | 93.79 Thousand |
| 18 Feb, 2021 | 619.0 | 624.0 | 606.0 | 613.0 | 54.7 Thousand |
| 17 Feb, 2021 | 615.0 | 624.0 | 611.0 | 621.0 | 63.96 Thousand |
VEL
VIC
VID
VAST
VCP
VCT