Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 591.0 | 602.0 | 591.0 | 597.0 | 90.02 Thousand |
| 29 Mar, 2021 | 586.0 | 591.42 | 579.0 | 589.0 | 70.83 Thousand |
| 26 Mar, 2021 | 610.0 | 613.0 | 575.0 | 575.0 | 302.41 Thousand |
| 25 Mar, 2021 | 614.0 | 615.22 | 602.0 | 603.0 | 49.06 Thousand |
| 24 Mar, 2021 | 605.0 | 620.0 | 601.0 | 608.0 | 113.35 Thousand |
| 23 Mar, 2021 | 613.0 | 615.0 | 607.0 | 609.0 | 70.57 Thousand |
| 22 Mar, 2021 | 611.0 | 618.0 | 607.0 | 618.0 | 106.97 Thousand |
| 19 Mar, 2021 | 617.0 | 618.0 | 605.0 | 615.0 | 280.3 Thousand |
| 18 Mar, 2021 | 604.0 | 620.0 | 602.0 | 620.0 | 115.24 Thousand |
| 17 Mar, 2021 | 593.0 | 603.0 | 593.0 | 603.0 | 97.78 Thousand |
VEL
VIC
VID
VAST
VCP
VCT