Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 639.0 | 639.0 | 627.0 | 627.0 | 1.43 Million |
| 27 Apr, 2021 | 638.0 | 638.72 | 628.0 | 628.0 | 64.91 Thousand |
| 26 Apr, 2021 | 631.0 | 640.0 | 629.0 | 634.0 | 119.62 Thousand |
| 23 Apr, 2021 | 629.0 | 640.0 | 629.0 | 640.0 | 270.61 Thousand |
| 22 Apr, 2021 | 641.0 | 643.0 | 630.0 | 638.0 | 553.95 Thousand |
| 21 Apr, 2021 | 642.0 | 644.0 | 632.0 | 633.0 | 41.07 Thousand |
| 20 Apr, 2021 | 642.0 | 643.0 | 631.0 | 632.0 | 136.51 Thousand |
| 19 Apr, 2021 | 643.0 | 643.0 | 630.0 | 635.0 | 202.93 Thousand |
| 16 Apr, 2021 | 638.0 | 640.0 | 628.0 | 632.0 | 188.09 Thousand |
| 15 Apr, 2021 | 630.0 | 635.85 | 630.0 | 633.0 | 114.82 Thousand |
VEL
VIC
VID
VAST
VCP
VCT