Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 630.0 | 635.06 | 630.0 | 635.0 | 244.44 Thousand |
| 12 May, 2021 | 633.0 | 637.59 | 630.0 | 630.0 | 106.69 Thousand |
| 11 May, 2021 | 640.0 | 647.0 | 633.0 | 633.0 | 131.32 Thousand |
| 10 May, 2021 | 649.0 | 655.0 | 643.0 | 647.0 | 76.62 Thousand |
| 07 May, 2021 | 644.0 | 647.0 | 642.05 | 646.0 | 115.2 Thousand |
| 06 May, 2021 | 645.0 | 646.95 | 639.0 | 639.0 | 61.89 Thousand |
| 05 May, 2021 | 636.0 | 648.0 | 636.0 | 639.0 | 839.45 Thousand |
| 04 May, 2021 | 642.0 | 646.0 | 637.0 | 642.0 | 186.2 Thousand |
| 30 Apr, 2021 | 634.0 | 641.0 | 632.0 | 640.0 | 203.21 Thousand |
| 29 Apr, 2021 | 635.0 | 639.0 | 627.06 | 631.0 | 82.93 Thousand |
VEL
VIC
VID
VAST
VCP
VCT