Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 630.0 | 635.85 | 630.0 | 633.0 | 114.82 Thousand |
| 14 Apr, 2021 | 632.0 | 633.0 | 625.0 | 633.0 | 216.87 Thousand |
| 13 Apr, 2021 | 626.0 | 637.0 | 626.0 | 630.0 | 157.17 Thousand |
| 12 Apr, 2021 | 630.0 | 639.9 | 627.0 | 633.0 | 131.26 Thousand |
| 09 Apr, 2021 | 634.0 | 636.0 | 622.0 | 634.0 | 63.77 Thousand |
| 08 Apr, 2021 | 635.0 | 637.0 | 627.0 | 635.0 | 189.63 Thousand |
| 07 Apr, 2021 | 626.0 | 635.0 | 624.0 | 635.0 | 229.36 Thousand |
| 06 Apr, 2021 | 613.0 | 633.0 | 611.0 | 629.0 | 260.14 Thousand |
| 01 Apr, 2021 | 601.0 | 617.0 | 593.0 | 612.0 | 150.12 Thousand |
| 31 Mar, 2021 | 593.0 | 602.0 | 589.0 | 598.0 | 137.88 Thousand |
VEL
VIC
VID
VAST
VCP
VCT