Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 682.0 | 690.0 | 668.0 | 690.0 | 675.12 Thousand |
| 10 Jun, 2021 | 675.0 | 679.0 | 668.0 | 670.0 | 390.91 Thousand |
| 09 Jun, 2021 | 677.0 | 678.0 | 675.0 | 675.0 | 63.12 Thousand |
| 08 Jun, 2021 | 684.0 | 693.0 | 675.0 | 676.0 | 165.07 Thousand |
| 07 Jun, 2021 | 689.0 | 693.0 | 685.0 | 690.0 | 102.55 Thousand |
| 04 Jun, 2021 | 697.0 | 701.0 | 692.0 | 692.0 | 212.2 Thousand |
| 03 Jun, 2021 | 694.0 | 699.0 | 693.0 | 697.0 | 859.34 Thousand |
| 02 Jun, 2021 | 700.0 | 700.0 | 689.0 | 691.0 | 163.28 Thousand |
| 01 Jun, 2021 | 669.0 | 694.0 | 668.0 | 694.0 | 243.34 Thousand |
| 28 May, 2021 | 669.0 | 671.0 | 663.0 | 669.0 | 266.66 Thousand |
VEL
VIC
VID
VAST
VCP
VCT