Vietnam Enterprise Investments Limited (VEIL)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 699.0 | 699.0 | 686.0 | 690.0 | 255.81 Thousand |
| 09 Jul, 2021 | 708.0 | 708.68 | 700.0 | 708.0 | 261.43 Thousand |
| 08 Jul, 2021 | 710.0 | 714.0 | 690.0 | 705.0 | 633.75 Thousand |
| 07 Jul, 2021 | 726.0 | 726.0 | 711.67 | 712.0 | 167.66 Thousand |
| 06 Jul, 2021 | 726.0 | 726.0 | 712.0 | 717.0 | 314.77 Thousand |
| 05 Jul, 2021 | 720.0 | 724.0 | 707.0 | 722.0 | 165.88 Thousand |
| 02 Jul, 2021 | 703.0 | 715.0 | 702.0 | 715.0 | 808.84 Thousand |
| 01 Jul, 2021 | 703.0 | 709.75 | 698.12 | 700.0 | 472.89 Thousand |
| 30 Jun, 2021 | 717.0 | 717.0 | 700.0 | 700.0 | 350.15 Thousand |
| 29 Jun, 2021 | 707.0 | 712.59 | 707.0 | 708.0 | 298.74 Thousand |
VEL
VIC
VID
VAST
VCP
VCT