Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 695.0 | 695.0 | 684.0 | 690.0 | 265.43 Thousand |
| 04 Aug, 2021 | 680.0 | 695.0 | 680.0 | 695.0 | 88.74 Thousand |
| 03 Aug, 2021 | 670.0 | 690.0 | 670.0 | 688.0 | 178.85 Thousand |
| 02 Aug, 2021 | 653.0 | 677.0 | 653.0 | 677.0 | 94.83 Thousand |
| 30 Jul, 2021 | 661.0 | 671.0 | 653.0 | 654.0 | 181.97 Thousand |
| 29 Jul, 2021 | 650.0 | 663.0 | 649.0 | 658.0 | 102.44 Thousand |
| 28 Jul, 2021 | 656.0 | 661.82 | 643.0 | 653.0 | 187.55 Thousand |
| 27 Jul, 2021 | 661.0 | 661.08 | 652.0 | 654.0 | 77.37 Thousand |
| 26 Jul, 2021 | 660.0 | 666.0 | 653.0 | 660.0 | 179.72 Thousand |
| 23 Jul, 2021 | 678.0 | 679.0 | 658.0 | 665.0 | 133.91 Thousand |
VEL
VIC
VID
VAST
VCP
VCT