Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 686.0 | 704.33 | 686.0 | 702.0 | 163.45 Thousand |
| 02 Sep, 2021 | 687.0 | 706.0 | 687.0 | 701.0 | 648.92 Thousand |
| 01 Sep, 2021 | 693.0 | 706.0 | 682.0 | 706.0 | 223.91 Thousand |
| 31 Aug, 2021 | 676.0 | 694.0 | 668.0 | 693.0 | 601.27 Thousand |
| 27 Aug, 2021 | 661.0 | 676.0 | 656.1 | 676.0 | 440.99 Thousand |
| 26 Aug, 2021 | 658.0 | 664.0 | 654.0 | 660.0 | 101.82 Thousand |
| 25 Aug, 2021 | 662.0 | 666.85 | 653.0 | 658.0 | 120.93 Thousand |
| 24 Aug, 2021 | 659.0 | 667.0 | 653.0 | 658.0 | 218.87 Thousand |
| 23 Aug, 2021 | 682.0 | 683.0 | 657.0 | 658.0 | 178.28 Thousand |
| 20 Aug, 2021 | 680.0 | 693.0 | 673.0 | 675.0 | 197.96 Thousand |
VEL
VIC
VID
VAST
VCP
VCT