Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 714.0 | 719.0 | 707.0 | 719.0 | 238.61 Thousand |
| 16 Sep, 2021 | 707.0 | 713.0 | 702.5 | 712.0 | 78.65 Thousand |
| 15 Sep, 2021 | 706.0 | 709.0 | 704.0 | 705.0 | 83.79 Thousand |
| 14 Sep, 2021 | 709.0 | 711.6 | 702.27 | 710.0 | 89.95 Thousand |
| 13 Sep, 2021 | 708.0 | 714.0 | 695.0 | 714.0 | 64.12 Thousand |
| 10 Sep, 2021 | 704.0 | 709.0 | 701.0 | 703.0 | 68.8 Thousand |
| 09 Sep, 2021 | 695.0 | 706.0 | 695.0 | 706.0 | 129.28 Thousand |
| 08 Sep, 2021 | 695.0 | 708.0 | 693.0 | 701.0 | 71.76 Thousand |
| 07 Sep, 2021 | 703.0 | 710.0 | 701.0 | 707.0 | 107.52 Thousand |
| 06 Sep, 2021 | 704.0 | 706.0 | 693.0 | 703.0 | 88.56 Thousand |
VEL
VIC
VID
VAST
VCP
VCT