Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 709.0 | 714.0 | 706.0 | 706.0 | 103.87 Thousand |
| 24 Jun, 2021 | 715.0 | 719.0 | 704.0 | 706.0 | 204.1 Thousand |
| 23 Jun, 2021 | 696.0 | 713.96 | 696.0 | 713.0 | 114.54 Thousand |
| 22 Jun, 2021 | 699.0 | 707.0 | 694.0 | 707.0 | 219.24 Thousand |
| 21 Jun, 2021 | 695.0 | 695.0 | 684.0 | 694.0 | 151.04 Thousand |
| 18 Jun, 2021 | 684.0 | 691.0 | 679.0 | 689.0 | 227.83 Thousand |
| 17 Jun, 2021 | 670.0 | 681.0 | 669.83 | 680.0 | 258.63 Thousand |
| 16 Jun, 2021 | 689.0 | 690.06 | 666.0 | 666.0 | 224.56 Thousand |
| 15 Jun, 2021 | 699.0 | 699.0 | 683.0 | 683.0 | 253.66 Thousand |
| 14 Jun, 2021 | 690.0 | 697.0 | 681.0 | 691.0 | 133.33 Thousand |
VEL
VIC
VID
VAST
VCP
VCT