Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 669.0 | 669.0 | 661.0 | 668.0 | 88.27 Thousand |
| 26 May, 2021 | 665.0 | 669.0 | 663.0 | 665.0 | 127.73 Thousand |
| 25 May, 2021 | 661.0 | 668.0 | 658.0 | 665.0 | 226.81 Thousand |
| 24 May, 2021 | 653.0 | 658.0 | 653.0 | 655.0 | 50.69 Thousand |
| 21 May, 2021 | 650.0 | 658.94 | 650.0 | 653.0 | 228.13 Thousand |
| 20 May, 2021 | 640.0 | 654.0 | 640.0 | 653.0 | 92.35 Thousand |
| 19 May, 2021 | 633.0 | 644.0 | 633.0 | 641.0 | 116.23 Thousand |
| 18 May, 2021 | 644.0 | 644.0 | 633.0 | 636.0 | 49.82 Thousand |
| 17 May, 2021 | 645.0 | 645.0 | 638.0 | 639.0 | 47.59 Thousand |
| 14 May, 2021 | 641.0 | 641.89 | 635.0 | 639.0 | 108.7 Thousand |
VEL
VIC
VID
VAST
VCP
VCT