Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1189.8 | 1189.8 | 1170.0 | 1175.0 | 79.84 Thousand |
| 14 Jan, 2022 | 1185.0 | 1200.0 | 1170.0 | 1200.0 | 292.51 Thousand |
| 13 Jan, 2022 | 1185.0 | 1200.0 | 1170.0 | 1200.0 | 262.08 Thousand |
| 12 Jan, 2022 | 1175.0 | 1200.0 | 1170.0 | 1200.0 | 251.76 Thousand |
| 11 Jan, 2022 | 1182.5 | 1189.48 | 1175.0 | 1175.0 | 25.62 Thousand |
| 10 Jan, 2022 | 1187.5 | 1195.0 | 1180.0 | 1190.0 | 584.64 Thousand |
| 07 Jan, 2022 | 1197.35 | 1197.35 | 1180.0 | 1195.0 | 80.57 Thousand |
| 06 Jan, 2022 | 1195.0 | 1205.0 | 1190.0 | 1190.0 | 121.64 Thousand |
| 05 Jan, 2022 | 1195.0 | 1210.0 | 1185.0 | 1210.0 | 369.52 Thousand |
| 04 Jan, 2022 | 1190.0 | 1210.0 | 1180.0 | 1200.0 | 372.59 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST