Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 925.0 | 960.0 | 914.0 | 950.0 | 101.05 Thousand |
| 28 Jan, 2022 | 920.0 | 945.0 | 910.0 | 920.0 | 119.4 Thousand |
| 27 Jan, 2022 | 910.0 | 930.0 | 880.0 | 926.0 | 137.49 Thousand |
| 26 Jan, 2022 | 936.0 | 950.0 | 910.0 | 912.0 | 404.38 Thousand |
| 25 Jan, 2022 | 945.0 | 953.8 | 920.0 | 920.0 | 54.44 Thousand |
| 24 Jan, 2022 | 1040.0 | 1040.0 | 912.0 | 940.0 | 371.07 Thousand |
| 21 Jan, 2022 | 1055.0 | 1060.0 | 1030.0 | 1035.0 | 329.18 Thousand |
| 20 Jan, 2022 | 1075.0 | 1082.5 | 1052.55 | 1055.0 | 167.69 Thousand |
| 19 Jan, 2022 | 1150.0 | 1159.0 | 1062.0 | 1075.0 | 224.85 Thousand |
| 18 Jan, 2022 | 1180.0 | 1180.0 | 1150.0 | 1150.0 | 144.58 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST