Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 68.1 | 68.1 | 67.04 | 67.04 | 3044.00 |
| 19 Jun, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 5000.00 |
| 18 Jun, 2025 | 68.01 | 68.01 | 67.56 | 67.56 | 19.8 Thousand |
| 17 Jun, 2025 | 70.3 | 70.3 | 68.15 | 68.2 | 53.59 Thousand |
| 16 Jun, 2025 | 71.9 | 71.9 | 70.69 | 70.69 | 91.00 |
| 13 Jun, 2025 | 69.0 | 71.9 | 69.0 | 71.0 | 212.08 Thousand |
| 12 Jun, 2025 | 72.2 | 72.8 | 69.0 | 70.7 | 148.69 Thousand |
| 11 Jun, 2025 | 74.47 | 75.0 | 69.75 | 72.0 | 375.61 Thousand |
| 10 Jun, 2025 | 73.0 | 77.3 | 72.04 | 74.0 | 762.23 Thousand |
| 09 Jun, 2025 | 66.53 | 72.4 | 65.86 | 71.3 | 2.07 Million |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU