Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.5 | 66.0 | 59.5 | 65.2 | 755.67 Thousand |
| 05 Jun, 2025 | 59.79 | 60.7 | 59.0 | 59.6 | 169.37 Thousand |
| 04 Jun, 2025 | 59.45 | 60.5 | 58.94 | 60.0 | 360.99 Thousand |
| 03 Jun, 2025 | 57.74 | 60.4 | 56.86 | 60.0 | 189.39 Thousand |
| 02 Jun, 2025 | 61.0 | 61.0 | 56.6 | 58.9 | 426.16 Thousand |
| 30 May, 2025 | 60.9 | 61.8 | 58.9 | 60.2 | 338.89 Thousand |
| 29 May, 2025 | 59.26 | 60.8 | 59.26 | 60.4 | 540.94 Thousand |
| 28 May, 2025 | 60.3 | 60.3 | 59.18 | 60.0 | 220.2 Thousand |
| 27 May, 2025 | 61.8 | 61.8 | 59.3 | 60.0 | 265.31 Thousand |
| 23 May, 2025 | 64.8 | 64.8 | 56.8 | 60.2 | 467.29 Thousand |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU