Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 58.0 | 58.3 | 56.2 | 57.5 | 68 Thousand |
| 21 Oct, 2025 | 58.9 | 58.9 | 54.33 | 57.5 | 478.24 Thousand |
| 20 Oct, 2025 | 56.0 | 58.2 | 53.44 | 58.2 | 425.4 Thousand |
| 17 Oct, 2025 | 58.8 | 58.8 | 52.0 | 54.2 | 534.72 Thousand |
| 16 Oct, 2025 | 59.5 | 59.9 | 57.01 | 58.0 | 75.86 Thousand |
| 15 Oct, 2025 | 56.6 | 58.0 | 56.3 | 57.0 | 142.17 Thousand |
| 14 Oct, 2025 | 58.0 | 59.8 | 56.3 | 57.4 | 85.58 Thousand |
| 13 Oct, 2025 | 59.0 | 61.11 | 56.3 | 59.7 | 190.02 Thousand |
| 10 Oct, 2025 | 60.3 | 60.9 | 58.2 | 59.0 | 65.33 Thousand |
| 09 Oct, 2025 | 62.0 | 62.0 | 60.4 | 61.0 | 18.86 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST