Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 79.0 | 79.0 | 75.1 | 79.0 | 29.01 Thousand |
| 07 May, 2025 | 77.6 | 79.9 | 74.87 | 78.8 | 205.1 Thousand |
| 06 May, 2025 | 79.1 | 83.5 | 78.81 | 79.6 | 160.05 Thousand |
| 02 May, 2025 | 82.0 | 84.22 | 81.1 | 81.2 | 127.49 Thousand |
| 01 May, 2025 | 82.07 | 84.3 | 81.52 | 84.0 | 32.98 Thousand |
| 30 Apr, 2025 | 82.71 | 85.32 | 80.0 | 80.0 | 46.92 Thousand |
| 29 Apr, 2025 | 82.22 | 82.22 | 80.4 | 82.0 | 22.65 Thousand |
| 28 Apr, 2025 | 86.0 | 86.0 | 80.0 | 83.5 | 269.31 Thousand |
| 25 Apr, 2025 | 84.53 | 86.0 | 81.1 | 85.3 | 354.6 Thousand |
| 24 Apr, 2025 | 83.0 | 85.9 | 81.0 | 82.7 | 216.65 Thousand |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU