Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 84.72 | 85.81 | 83.9 | 84.1 | 82.57 Thousand |
| 22 Apr, 2025 | 84.0 | 85.3 | 83.1 | 83.3 | 59.01 Thousand |
| 17 Apr, 2025 | 85.06 | 86.0 | 83.9 | 83.9 | 121.18 Thousand |
| 16 Apr, 2025 | 86.0 | 88.0 | 84.72 | 85.0 | 297.1 Thousand |
| 15 Apr, 2025 | 80.0 | 85.0 | 80.0 | 85.0 | 256.75 Thousand |
| 14 Apr, 2025 | 79.0 | 86.3 | 79.0 | 80.9 | 204.56 Thousand |
| 11 Apr, 2025 | 84.3 | 87.9 | 79.6 | 82.0 | 289.18 Thousand |
| 10 Apr, 2025 | 82.0 | 90.0 | 81.9 | 84.6 | 268.08 Thousand |
| 09 Apr, 2025 | 80.7 | 81.9 | 76.1 | 79.0 | 213.4 Thousand |
| 08 Apr, 2025 | 79.7 | 87.31 | 77.89 | 80.0 | 568.81 Thousand |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU