Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 60.1 | 62.0 | 60.0 | 62.0 | 21.22 Thousand |
| 07 Oct, 2025 | 60.9 | 61.8 | 58.93 | 60.0 | 55.72 Thousand |
| 06 Oct, 2025 | 61.9 | 62.0 | 60.57 | 61.3 | 26.95 Thousand |
| 03 Oct, 2025 | 60.0 | 61.9 | 59.5 | 61.9 | 159.86 Thousand |
| 02 Oct, 2025 | 65.1 | 65.1 | 57.9 | 59.0 | 638.95 Thousand |
| 01 Oct, 2025 | 67.6 | 67.82 | 65.0 | 65.5 | 370.32 Thousand |
| 30 Sep, 2025 | 66.0 | 68.4 | 66.0 | 66.0 | 4514.00 |
| 29 Sep, 2025 | 67.57 | 67.83 | 66.2 | 67.3 | 41.71 Thousand |
| 26 Sep, 2025 | 67.0 | 67.96 | 65.6 | 67.0 | 59.78 Thousand |
| 25 Sep, 2025 | 67.3 | 67.3 | 65.5 | 65.5 | 52.45 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST