Victoria PLC (VCP.L)
GBp 81.2
(-3.33%)
GBp 81.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 91.3 | 92.9 | 88.0 | 90.0 | 229.79 Thousand |
| 24 Mar, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 27.2 Thousand |
| 21 Mar, 2025 | 97.0 | 97.0 | 88.66 | 90.1 | 274.45 Thousand |
| 20 Mar, 2025 | 95.0 | 96.14 | 92.3 | 94.0 | 275.69 Thousand |
| 19 Mar, 2025 | 101.0 | 101.0 | 94.0 | 94.7 | 129.76 Thousand |
| 18 Mar, 2025 | 98.4 | 104.8 | 97.0 | 97.8 | 750.97 Thousand |
| 17 Mar, 2025 | 89.24 | 97.5 | 84.7 | 97.1 | 833.52 Thousand |
| 14 Mar, 2025 | 84.81 | 91.9 | 81.1 | 87.8 | 287.67 Thousand |
| 13 Mar, 2025 | 87.3 | 93.6 | 81.0 | 85.0 | 271.02 Thousand |
| 12 Mar, 2025 | 91.9 | 91.9 | 86.6 | 90.0 | 104.79 Thousand |
PTKFY
KOVAI
FBSE
0868
NUVOCO
ROKU