Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 73.1 76.6 68.65 69.3 268.68 Thousand
26 Aug, 2025 71.0 75.5 70.5 73.1 120.91 Thousand
22 Aug, 2025 71.8 75.9 71.0 72.8 152.56 Thousand
21 Aug, 2025 71.4 75.9 70.6 71.9 88.57 Thousand
20 Aug, 2025 72.8 73.0 70.36 71.7 231.13 Thousand
19 Aug, 2025 75.5 77.3 72.6 73.0 249.73 Thousand
18 Aug, 2025 77.4 80.9 73.2 75.0 198.47 Thousand
15 Aug, 2025 81.0 82.3 77.8 77.8 213.75 Thousand
14 Aug, 2025 80.0 84.0 80.0 80.5 128.93 Thousand
13 Aug, 2025 80.0 83.9 80.0 80.5 149.75 Thousand