Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 86.0 | 86.0 | 81.6 | 81.7 | 124.44 Thousand |
| 11 Aug, 2025 | 90.0 | 92.9 | 86.0 | 86.0 | 71.41 Thousand |
| 08 Aug, 2025 | 93.0 | 93.0 | 86.0 | 90.0 | 982.38 Thousand |
| 07 Aug, 2025 | 96.1 | 97.6 | 88.72 | 90.0 | 720.95 Thousand |
| 06 Aug, 2025 | 103.8 | 103.8 | 95.0 | 96.0 | 660.96 Thousand |
| 05 Aug, 2025 | 105.0 | 111.0 | 101.8 | 101.8 | 1.35 Million |
| 04 Aug, 2025 | 90.0 | 104.4 | 86.66 | 102.6 | 1.25 Million |
| 01 Aug, 2025 | 84.9 | 89.71 | 83.5 | 89.5 | 1.3 Million |
| 31 Jul, 2025 | 82.0 | 87.4 | 80.23 | 83.9 | 543.27 Thousand |
| 30 Jul, 2025 | 81.0 | 81.52 | 78.0 | 79.2 | 336.61 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST