Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 76.5 | 78.7 | 73.0 | 73.0 | 257.21 Thousand |
| 14 Jul, 2025 | 82.1 | 83.6 | 75.7 | 75.8 | 216.91 Thousand |
| 11 Jul, 2025 | 85.1 | 89.3 | 82.0 | 82.0 | 72.66 Thousand |
| 10 Jul, 2025 | 88.9 | 90.0 | 85.2 | 85.9 | 154.05 Thousand |
| 09 Jul, 2025 | 84.4 | 87.14 | 82.8 | 86.1 | 131.95 Thousand |
| 08 Jul, 2025 | 80.0 | 89.9 | 80.0 | 84.0 | 1.11 Million |
| 07 Jul, 2025 | 74.8 | 84.9 | 71.5 | 80.0 | 871.11 Thousand |
| 04 Jul, 2025 | 70.6 | 75.0 | 70.6 | 73.0 | 282.39 Thousand |
| 03 Jul, 2025 | 70.5 | 71.5 | 68.6 | 69.5 | 138.78 Thousand |
| 02 Jul, 2025 | 71.8 | 72.9 | 70.0 | 70.0 | 101.05 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST