Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70.3 | 70.3 | 67.6 | 68.4 | 289.92 Thousand |
| 16 Jun, 2025 | 71.4 | 71.9 | 70.4 | 70.4 | 247.08 Thousand |
| 13 Jun, 2025 | 71.8 | 71.9 | 69.0 | 71.0 | 212.08 Thousand |
| 12 Jun, 2025 | 71.5 | 72.8 | 69.0 | 70.7 | 137.34 Thousand |
| 11 Jun, 2025 | 74.0 | 75.0 | 69.75 | 72.0 | 375.61 Thousand |
| 10 Jun, 2025 | 73.0 | 77.3 | 72.04 | 74.0 | 762.23 Thousand |
| 09 Jun, 2025 | 67.0 | 72.4 | 65.86 | 71.3 | 2.07 Million |
| 06 Jun, 2025 | 60.0 | 66.0 | 59.5 | 65.2 | 755.67 Thousand |
| 05 Jun, 2025 | 59.5 | 60.7 | 59.0 | 59.6 | 169.37 Thousand |
| 04 Jun, 2025 | 59.1 | 60.5 | 58.94 | 60.0 | 360.99 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST