Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 57.5 | 60.4 | 56.86 | 60.0 | 189.39 Thousand |
| 02 Jun, 2025 | 61.0 | 61.0 | 56.6 | 58.9 | 426.16 Thousand |
| 30 May, 2025 | 60.9 | 61.8 | 58.9 | 60.2 | 337.96 Thousand |
| 29 May, 2025 | 59.9 | 60.8 | 59.26 | 60.4 | 540.94 Thousand |
| 28 May, 2025 | 60.3 | 60.3 | 59.18 | 60.0 | 220.2 Thousand |
| 27 May, 2025 | 61.8 | 61.8 | 59.3 | 60.0 | 265.31 Thousand |
| 23 May, 2025 | 62.3 | 64.8 | 56.8 | 60.2 | 467.29 Thousand |
| 22 May, 2025 | 68.0 | 68.0 | 62.3 | 64.0 | 455.5 Thousand |
| 21 May, 2025 | 70.6 | 73.5 | 67.5 | 68.0 | 550.21 Thousand |
| 20 May, 2025 | 70.8 | 74.2 | 70.6 | 73.6 | 251.47 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST