Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.0 | 73.8 | 68.3 | 73.3 | 61.01 Thousand |
| 16 May, 2025 | 73.0 | 73.0 | 70.6 | 73.0 | 26.15 Thousand |
| 15 May, 2025 | 68.1 | 72.9 | 68.1 | 72.9 | 229.58 Thousand |
| 14 May, 2025 | 72.1 | 72.1 | 67.0 | 71.7 | 693.91 Thousand |
| 13 May, 2025 | 77.0 | 77.0 | 72.5 | 73.0 | 223.73 Thousand |
| 12 May, 2025 | 76.5 | 79.0 | 73.5 | 74.0 | 273.16 Thousand |
| 09 May, 2025 | 79.0 | 79.0 | 75.5 | 78.0 | 39.91 Thousand |
| 08 May, 2025 | 79.0 | 79.0 | 75.1 | 79.0 | 29.01 Thousand |
| 07 May, 2025 | 77.6 | 79.9 | 74.87 | 78.8 | 205.1 Thousand |
| 06 May, 2025 | 79.1 | 83.5 | 78.81 | 79.6 | 160.05 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST