Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.0 | 84.22 | 81.1 | 81.2 | 127.49 Thousand |
| 01 May, 2025 | 84.3 | 84.3 | 81.52 | 84.0 | 32.98 Thousand |
| 30 Apr, 2025 | 82.9 | 85.32 | 80.0 | 80.0 | 46.92 Thousand |
| 29 Apr, 2025 | 82.0 | 82.22 | 80.4 | 82.0 | 22.65 Thousand |
| 28 Apr, 2025 | 83.1 | 86.0 | 80.0 | 83.5 | 269.31 Thousand |
| 25 Apr, 2025 | 84.2 | 86.0 | 81.1 | 85.3 | 354.6 Thousand |
| 24 Apr, 2025 | 83.0 | 85.9 | 81.0 | 82.7 | 216.65 Thousand |
| 23 Apr, 2025 | 83.9 | 85.81 | 83.9 | 84.1 | 82.57 Thousand |
| 22 Apr, 2025 | 85.0 | 85.3 | 83.1 | 83.3 | 59.01 Thousand |
| 17 Apr, 2025 | 84.6 | 86.0 | 83.9 | 83.9 | 121.18 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST