Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 86.6 | 86.6 | 78.6 | 83.1 | 232.78 Thousand |
| 01 Apr, 2025 | 89.0 | 91.2 | 82.1 | 82.1 | 138.24 Thousand |
| 31 Mar, 2025 | 93.0 | 95.85 | 86.0 | 88.4 | 323.46 Thousand |
| 28 Mar, 2025 | 95.8 | 99.9 | 93.0 | 93.2 | 326.47 Thousand |
| 27 Mar, 2025 | 93.0 | 96.3 | 89.76 | 94.3 | 278.77 Thousand |
| 26 Mar, 2025 | 88.1 | 93.0 | 87.9 | 88.6 | 89.02 Thousand |
| 25 Mar, 2025 | 91.3 | 92.9 | 88.0 | 90.0 | 229.79 Thousand |
| 24 Mar, 2025 | 90.1 | 93.0 | 90.0 | 90.0 | 27.2 Thousand |
| 21 Mar, 2025 | 97.0 | 97.0 | 88.66 | 90.1 | 274.45 Thousand |
| 20 Mar, 2025 | 94.1 | 96.14 | 92.3 | 94.0 | 275.69 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST