Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 101.0 | 101.0 | 94.0 | 94.7 | 129.76 Thousand |
| 18 Mar, 2025 | 98.4 | 104.8 | 97.0 | 97.8 | 750.97 Thousand |
| 17 Mar, 2025 | 90.9 | 97.5 | 84.7 | 97.1 | 833.52 Thousand |
| 14 Mar, 2025 | 81.1 | 91.9 | 81.1 | 87.8 | 287.67 Thousand |
| 13 Mar, 2025 | 87.3 | 93.6 | 81.0 | 85.0 | 271.02 Thousand |
| 12 Mar, 2025 | 86.6 | 91.9 | 86.6 | 90.0 | 104.79 Thousand |
| 11 Mar, 2025 | 92.8 | 97.9 | 87.7 | 89.0 | 164.22 Thousand |
| 10 Mar, 2025 | 99.0 | 106.3 | 92.0 | 92.8 | 684.34 Thousand |
| 07 Mar, 2025 | 87.8 | 106.0 | 86.96 | 106.0 | 907.78 Thousand |
| 06 Mar, 2025 | 95.0 | 98.9 | 78.0 | 89.0 | 1.23 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST