Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 85.9 | 88.0 | 84.72 | 85.0 | 297.1 Thousand |
| 15 Apr, 2025 | 80.0 | 85.0 | 80.0 | 85.0 | 256.75 Thousand |
| 14 Apr, 2025 | 79.0 | 86.3 | 79.0 | 80.9 | 204.56 Thousand |
| 11 Apr, 2025 | 84.3 | 87.9 | 79.6 | 82.0 | 289.18 Thousand |
| 10 Apr, 2025 | 82.0 | 90.0 | 81.9 | 84.6 | 268.08 Thousand |
| 09 Apr, 2025 | 80.7 | 81.9 | 76.1 | 79.0 | 213.4 Thousand |
| 08 Apr, 2025 | 79.7 | 87.31 | 77.89 | 80.0 | 568.81 Thousand |
| 07 Apr, 2025 | 71.5 | 79.0 | 66.06 | 77.3 | 366.47 Thousand |
| 04 Apr, 2025 | 77.2 | 80.0 | 71.1 | 72.9 | 162.92 Thousand |
| 03 Apr, 2025 | 83.7 | 83.7 | 77.4 | 77.4 | 72.53 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST