Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 99.0 101.6 93.2 93.3 207.41 Thousand
04 Mar, 2025 100.2 101.8 96.17 99.4 725.48 Thousand
03 Mar, 2025 106.6 109.8 94.03 100.0 1.16 Million
28 Feb, 2025 110.0 112.8 106.2 107.8 1.1 Million
27 Feb, 2025 109.0 113.0 103.2 113.0 264.54 Thousand
26 Feb, 2025 118.8 118.8 107.2 108.0 302.68 Thousand
25 Feb, 2025 117.0 118.8 111.0 111.4 227.19 Thousand
24 Feb, 2025 121.0 121.6 110.2 114.0 395.9 Thousand
21 Feb, 2025 115.4 119.4 115.0 117.6 81.73 Thousand
20 Feb, 2025 122.8 125.0 112.2 114.2 524.61 Thousand