Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 119.4 125.0 115.0 116.0 649.21 Thousand
04 Feb, 2025 107.2 116.8 106.38 114.0 307.66 Thousand
03 Feb, 2025 106.0 112.0 104.2 109.4 332.51 Thousand
31 Jan, 2025 116.6 118.55 107.4 110.4 486.52 Thousand
30 Jan, 2025 121.6 122.0 111.06 115.0 989.3 Thousand
29 Jan, 2025 132.2 133.29 116.0 119.0 2.04 Million
28 Jan, 2025 135.6 139.0 130.2 132.6 1.05 Million
27 Jan, 2025 130.2 138.0 129.0 132.0 1.03 Million
24 Jan, 2025 132.4 137.6 130.0 130.6 195.6 Thousand
23 Jan, 2025 128.2 137.38 128.2 131.4 485.53 Thousand