Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.0 | 124.6 | 99.68 | 113.2 | 6.35 Million |
| 07 Jan, 2025 | 98.7 | 132.0 | 98.0 | 112.8 | 9.28 Million |
| 06 Jan, 2025 | 84.0 | 101.0 | 79.9 | 99.3 | 4.62 Million |
| 03 Jan, 2025 | 75.0 | 84.7 | 71.7 | 84.7 | 2.46 Million |
| 02 Jan, 2025 | 70.0 | 74.65 | 68.26 | 73.6 | 1.35 Million |
| 31 Dec, 2024 | 64.8 | 71.0 | 63.6 | 68.6 | 1.06 Million |
| 30 Dec, 2024 | 75.0 | 77.68 | 63.5 | 64.7 | 4.09 Million |
| 27 Dec, 2024 | 67.0 | 75.2 | 65.26 | 73.0 | 2.17 Million |
| 24 Dec, 2024 | 62.8 | 67.0 | 62.0 | 65.8 | 1.21 Million |
| 23 Dec, 2024 | 57.4 | 64.74 | 57.4 | 62.9 | 1.46 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST