Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 40.0 41.4 39.0 39.3 13.32 Million
05 Dec, 2024 40.0 42.0 38.82 39.2 2.58 Million
04 Dec, 2024 41.75 41.95 37.14 37.5 16.05 Million
03 Dec, 2024 40.15 42.0 39.65 39.65 329.07 Thousand
02 Dec, 2024 45.7 45.7 37.0 40.85 1.4 Million
29 Nov, 2024 45.95 46.5 43.0 43.05 482.67 Thousand
28 Nov, 2024 43.8 44.95 43.05 44.75 420.94 Thousand
27 Nov, 2024 44.95 46.18 43.5 44.6 1.48 Million
26 Nov, 2024 46.0 47.4 44.05 45.0 3.23 Million
25 Nov, 2024 46.95 49.0 46.36 47.0 584.57 Thousand