Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 48.45 | 49.95 | 46.92 | 46.95 | 962.12 Thousand |
| 21 Nov, 2024 | 49.05 | 52.0 | 43.0 | 47.5 | 2.06 Million |
| 20 Nov, 2024 | 54.2 | 54.2 | 48.78 | 51.3 | 422.92 Thousand |
| 19 Nov, 2024 | 55.9 | 56.2 | 52.1 | 52.9 | 703.72 Thousand |
| 18 Nov, 2024 | 57.0 | 58.0 | 52.19 | 53.0 | 764.8 Thousand |
| 15 Nov, 2024 | 60.0 | 60.6 | 54.1 | 54.8 | 1.25 Million |
| 14 Nov, 2024 | 65.0 | 66.0 | 57.6 | 57.6 | 585.52 Thousand |
| 13 Nov, 2024 | 75.0 | 75.0 | 61.0 | 63.0 | 977.54 Thousand |
| 12 Nov, 2024 | 78.0 | 82.1 | 72.9 | 72.9 | 139.81 Thousand |
| 11 Nov, 2024 | 85.8 | 87.9 | 77.5 | 77.5 | 126.82 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST