Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 113.6 113.6 110.0 110.2 17 Thousand
24 Oct, 2024 110.2 113.8 110.2 110.2 41.47 Thousand
23 Oct, 2024 110.2 113.8 110.2 113.4 16.77 Thousand
22 Oct, 2024 110.2 114.0 110.2 114.0 114.14 Thousand
21 Oct, 2024 110.2 113.6 110.0 113.4 16.02 Thousand
18 Oct, 2024 110.0 113.8 110.0 110.8 19.19 Thousand
17 Oct, 2024 111.6 115.0 110.0 112.2 38.56 Thousand
16 Oct, 2024 120.0 121.8 111.0 113.0 167.68 Thousand
15 Oct, 2024 118.0 125.0 115.0 121.8 177.41 Thousand
14 Oct, 2024 125.2 130.2 125.2 127.8 11.43 Thousand