Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 85.1 | 88.66 | 84.1 | 85.0 | 183.57 Thousand |
| 07 Nov, 2024 | 87.0 | 89.94 | 86.1 | 88.4 | 51.76 Thousand |
| 06 Nov, 2024 | 90.3 | 90.9 | 85.1 | 85.1 | 198.55 Thousand |
| 05 Nov, 2024 | 92.7 | 96.9 | 86.4 | 90.8 | 109.36 Thousand |
| 04 Nov, 2024 | 100.4 | 103.4 | 92.6 | 97.0 | 66.56 Thousand |
| 01 Nov, 2024 | 99.5 | 104.0 | 97.9 | 97.9 | 51.07 Thousand |
| 31 Oct, 2024 | 108.2 | 110.8 | 96.8 | 99.5 | 148.96 Thousand |
| 30 Oct, 2024 | 113.0 | 113.8 | 108.0 | 112.2 | 99.5 Thousand |
| 29 Oct, 2024 | 108.2 | 113.8 | 108.0 | 113.2 | 33.75 Thousand |
| 28 Oct, 2024 | 110.2 | 114.0 | 109.66 | 112.8 | 27.25 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST