Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 125.2 | 133.8 | 125.0 | 125.0 | 43.73 Thousand |
| 10 Oct, 2024 | 126.2 | 127.8 | 125.2 | 125.2 | 26.23 Thousand |
| 09 Oct, 2024 | 129.4 | 135.0 | 126.0 | 126.0 | 80.22 Thousand |
| 08 Oct, 2024 | 133.6 | 133.6 | 129.4 | 129.4 | 92.39 Thousand |
| 07 Oct, 2024 | 132.8 | 134.4 | 132.8 | 133.0 | 5145.00 |
| 04 Oct, 2024 | 130.0 | 134.8 | 129.4 | 132.4 | 32.19 Thousand |
| 03 Oct, 2024 | 130.0 | 133.86 | 129.4 | 129.4 | 44.05 Thousand |
| 02 Oct, 2024 | 134.8 | 134.8 | 130.0 | 133.0 | 124.47 Thousand |
| 01 Oct, 2024 | 135.0 | 136.0 | 132.05 | 136.0 | 17.2 Thousand |
| 30 Sep, 2024 | 138.0 | 138.8 | 134.6 | 134.6 | 107.18 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST