Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 138.2 140.0 135.0 138.0 60.26 Thousand
26 Sep, 2024 134.8 138.4 134.8 135.8 851.84 Thousand
25 Sep, 2024 133.8 135.0 130.99 135.0 11.01 Thousand
24 Sep, 2024 131.0 135.0 131.0 135.0 68.94 Thousand
23 Sep, 2024 129.8 138.0 125.2 133.4 232.81 Thousand
20 Sep, 2024 130.0 135.0 118.2 125.0 229.73 Thousand
19 Sep, 2024 130.2 136.8 127.2 130.0 105.82 Thousand
18 Sep, 2024 141.0 141.0 132.0 132.6 179.99 Thousand
17 Sep, 2024 133.8 140.9 131.6 137.0 126.36 Thousand
16 Sep, 2024 134.8 135.4 130.2 131.0 66.46 Thousand