Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 144.2 146.6 133.54 137.6 431.22 Thousand
29 Aug, 2024 145.0 149.6 141.4 143.0 187.81 Thousand
28 Aug, 2024 146.2 146.8 141.2 141.2 251.95 Thousand
27 Aug, 2024 152.6 159.8 145.6 145.6 196.01 Thousand
23 Aug, 2024 150.2 158.0 150.2 155.0 36.66 Thousand
22 Aug, 2024 155.0 157.4 148.0 150.0 121.87 Thousand
21 Aug, 2024 151.2 160.0 143.9 149.0 263.94 Thousand
20 Aug, 2024 161.8 164.8 152.6 153.4 177.86 Thousand
19 Aug, 2024 165.0 168.0 159.6 159.6 269.52 Thousand
16 Aug, 2024 169.2 173.0 165.0 165.0 115.54 Thousand