Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 167.0 177.0 167.0 172.0 183.03 Thousand
14 Aug, 2024 175.8 177.0 167.8 168.2 103.16 Thousand
13 Aug, 2024 165.2 177.8 165.2 169.6 67.82 Thousand
12 Aug, 2024 170.2 180.8 164.2 170.0 58.93 Thousand
09 Aug, 2024 169.6 185.0 161.2 174.4 266.64 Thousand
08 Aug, 2024 155.2 170.0 155.2 167.4 31.08 Thousand
07 Aug, 2024 160.2 165.0 155.2 159.4 128.15 Thousand
06 Aug, 2024 154.2 165.0 154.2 162.6 42.02 Thousand
05 Aug, 2024 160.2 167.4 151.0 155.2 56.89 Thousand
02 Aug, 2024 160.2 171.0 157.4 167.2 200.65 Thousand