Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 155.6 | 170.0 | 155.6 | 167.6 | 135.21 Thousand |
| 17 Jul, 2024 | 155.8 | 162.2 | 152.4 | 162.2 | 52.38 Thousand |
| 16 Jul, 2024 | 161.8 | 161.8 | 152.0 | 153.8 | 63.77 Thousand |
| 15 Jul, 2024 | 175.0 | 175.0 | 155.4 | 155.4 | 68.54 Thousand |
| 12 Jul, 2024 | 153.8 | 172.9 | 151.2 | 167.0 | 298.86 Thousand |
| 11 Jul, 2024 | 150.4 | 158.2 | 150.0 | 156.8 | 97.95 Thousand |
| 10 Jul, 2024 | 164.0 | 164.0 | 150.6 | 151.2 | 151.5 Thousand |
| 09 Jul, 2024 | 163.8 | 163.8 | 151.4 | 158.0 | 656.52 Thousand |
| 08 Jul, 2024 | 162.0 | 171.0 | 160.0 | 161.4 | 226.9 Thousand |
| 05 Jul, 2024 | 174.8 | 174.8 | 162.4 | 163.8 | 40.32 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST