Victoria PLC (VCP)

GBX 36.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 174.8 174.8 162.8 167.0 216.1 Thousand
03 Jul, 2024 167.2 175.0 165.2 171.8 209.95 Thousand
02 Jul, 2024 175.4 177.8 166.4 166.4 103.7 Thousand
01 Jul, 2024 180.2 188.0 172.0 172.0 192.95 Thousand
28 Jun, 2024 189.8 189.8 179.4 179.4 722.34 Thousand
27 Jun, 2024 183.0 195.0 175.41 185.6 482.41 Thousand
26 Jun, 2024 172.8 183.0 160.2 178.4 156 Thousand
25 Jun, 2024 163.2 171.8 162.0 165.2 82.92 Thousand
24 Jun, 2024 171.0 184.2 163.0 163.0 359.7 Thousand
21 Jun, 2024 180.4 185.0 173.6 173.6 445.59 Thousand