Victoria PLC (VCP)
GBX 36.8
(-4.81%)
GBX 36.8
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 171.2 | 184.8 | 171.2 | 182.2 | 150.96 Thousand |
| 19 Jun, 2024 | 165.0 | 185.02 | 165.0 | 175.6 | 506.77 Thousand |
| 18 Jun, 2024 | 183.0 | 186.8 | 165.27 | 172.0 | 531.26 Thousand |
| 17 Jun, 2024 | 178.2 | 189.8 | 176.0 | 180.0 | 394.48 Thousand |
| 14 Jun, 2024 | 171.2 | 183.6 | 171.0 | 182.0 | 235.09 Thousand |
| 13 Jun, 2024 | 177.0 | 177.71 | 170.0 | 173.2 | 87.85 Thousand |
| 12 Jun, 2024 | 174.2 | 180.0 | 172.8 | 177.6 | 59.3 Thousand |
| 11 Jun, 2024 | 176.0 | 183.8 | 171.0 | 171.6 | 172.42 Thousand |
| 10 Jun, 2024 | 185.0 | 185.0 | 175.42 | 176.4 | 608.07 Thousand |
| 07 Jun, 2024 | 186.0 | 189.8 | 179.0 | 179.0 | 283.48 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST